Fortescue Metals - 株価

株価
25.81
毎日の変更
0.24 0.94%
毎月
3.45%
毎年
27.27%
Q2 予測
25.02
価格 Chg 日 年 日付
Anglo American 2,746.50 85.00 3.19% 15.54% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.38 0.06 0.14% -3.62% 2024-05-03
Beach Energy 1.56 0 0% 10.28% 2024-05-03
BlueScope Steel 22.48 0.20 0.90% 13.54% 2024-05-03
Peabody Energy 21.54 0.10 0.47% -4.56% 2024-05-02
Cameco 65.93 1.37 2.12% 80.38% 2024-05-02
Cleveland-Cliffs 17.28 0.58 3.47% 15.12% 2024-05-02
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Evolution Mining 3.95 0.03 0.77% 2.07% 2024-05-03
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
Fortescue Metals 25.81 0.24 0.94% 27.27% 2024-05-03
Glencore 452.45 -6.25 -1.36% 4.25% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Mount Gibson Iron 0.44 -0.01 -1.14% -6.45% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.72 0.04 0.85% -9.06% 2024-05-03
Nickel Mines 0.94 -0.01 -0.79% 1.89% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
Rio Tinto 130.06 0.96 0.74% 18.09% 2024-05-03
Rio Tinto 5,466.50 24.50 0.45% 12.25% 2024-05-03
Regis Resources 2.04 -0.05 -2.39% -6.42% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Vale 12.55 0.35 2.83% -9.03% 2024-05-02
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03
Woodside Energy 27.17 -0.33 -1.20% -17.54% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7622 17.05 0.23% 5.96% 2024-05-03